Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:45:4200,0000,005081 060,003081 790,003001 800,002 327,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:45:3900,005981 060,003981 790,003901 800,00902 302,002 327,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:45:3900,005981 060,003981 790,003901 800,00902 302,002 327,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:45:3800,005981 060,003981 790,003901 800,00902 302,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:45:3800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:45:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:45:3500,0000,005081 060,003081 790,003001 800,002 300,00102 302,001102 398,001932 400,002132 419,00218
06.05.2026 15:43:2600,006081 060,004081 790,004001 800,001002 277,002 300,00102 302,001102 398,001932 400,002132 419,00218
06.05.2026 15:43:2300,006081 060,004081 790,004001 800,001002 277,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:43:2200,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:43:2200,0000,005081 060,003081 790,003001 800,002 297,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:42:4100,006081 060,004081 790,004001 800,001002 272,002 297,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:42:3800,006081 060,004081 790,004001 800,001002 272,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:42:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:42:3600,0000,005081 060,003081 790,003001 800,002 300,00102 304,001102 398,001932 400,002132 419,00218
06.05.2026 15:41:5600,006081 060,004081 790,004001 800,001002 279,002 300,00102 304,001102 398,001932 400,002132 419,00218
06.05.2026 15:41:5400,006081 060,004081 790,004001 800,001002 279,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:41:5400,006081 060,004081 790,004001 800,001002 279,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:41:5100,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:41:5100,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:41:5100,0000,005081 060,003081 790,003001 800,002 270,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:41:5100,0000,005081 060,003081 790,003001 800,002 270,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:40:2700,006081 060,004081 790,004001 800,001002 245,502 270,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:40:2400,006081 060,004081 790,004001 800,001002 245,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:40:2400,006081 060,004081 790,004001 800,001002 245,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:40:2300,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:40:2200,0000,005081 060,003081 790,003001 800,002 255,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:39:5000,006081 060,004081 790,004001 800,001002 230,502 255,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:39:4200,006081 060,004081 790,004001 800,001002 230,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:38:5600,006081 060,004081 790,004001 800,001002 230,502 255,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:38:5600,006081 060,004081 790,004001 800,001002 230,502 255,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:38:5200,006081 060,004081 790,004001 800,001002 230,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:38:5200,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:38:5200,0000,005081 060,003081 790,003001 800,002 266,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:38:1100,006081 060,004081 790,004001 800,001002 241,502 266,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:38:0900,006081 060,004081 790,004001 800,001002 241,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:38:0900,006081 060,004081 790,004001 800,001002 241,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:38:0600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:38:0600,0000,005081 060,003081 790,003001 800,002 300,00102 315,501102 398,001932 400,002132 419,00218
06.05.2026 15:38:0600,0000,005081 060,003081 790,003001 800,002 300,00102 315,501102 398,001932 400,002132 419,00218
06.05.2026 15:35:5900,006081 060,004081 790,004001 800,001002 290,502 300,00102 315,501102 398,001932 400,002132 419,00218
06.05.2026 15:35:5500,006081 060,004081 790,004001 800,001002 290,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:35:5300,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:35:5300,0000,005081 060,003081 790,003001 800,002 300,00102 303,501102 398,001932 400,002132 419,00218
06.05.2026 15:35:1100,006081 060,004081 790,004001 800,001002 278,502 300,00102 303,501102 398,001932 400,002132 419,00218
06.05.2026 15:35:0700,006081 060,004081 790,004001 800,001002 278,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:35:0700,006081 060,004081 790,004001 800,001002 278,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:35:0600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:35:0600,0000,005081 060,003081 790,003001 800,002 288,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:33:3900,006081 060,004081 790,004001 800,001002 263,002 288,001002 300,001102 398,001932 400,002132 419,00218